Singapore markets open in 1 hour 18 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,178.05 -948.87 (-1.48%) CMC Crypto 200
1,364.23 +51.61 (+3.93%)
Liberty Global Ltd. (LBTYK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBTYK240517C00020000 | 2024-05-02 9:32AM EDT | 2024-05-17 | 0.22 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 87.30% |
| LBTYK240719C00020000 | 2024-04-29 1:00PM EDT | 2024-07-19 | 0.20 | 0.00 | 2.20 | 0.00 | - | 1 | 3 | 60.35% |
| LBTYK241018C00020000 | 2024-04-25 12:23PM EDT | 2024-10-18 | 0.55 | 0.00 | 1.70 | 0.00 | - | - | 6 | 53.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBTYK240719P00020000 | 2024-03-01 1:36PM EDT | 2024-07-19 | 2.15 | 2.15 | 3.20 | 0.00 | - | 150 | 150 | 53.71% |
| LBTYK241018P00020000 | 2024-02-16 10:30AM EDT | 2024-10-18 | 2.05 | 2.55 | 4.00 | 0.00 | - | 2 | 12 | 53.52% |
© 2024 Yahoo. All rights reserved.