Singapore markets open in 3 hours 17 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,459.12 -278.82 (-0.44%) CMC Crypto 200
1,364.74 +52.11 (+3.97%)
Liberty Global Ltd. (LBTYK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBTYK240517C00017500 | 2024-05-02 9:32AM EDT | 2024-05-17 | 0.37 | 0.35 | 2.50 | 0.00 | - | 2 | 19 | 104.10% |
| LBTYK240621C00017500 | 2024-05-06 2:57PM EDT | 2024-06-21 | 1.53 | 0.80 | 1.10 | +0.88 | +135.38% | 1 | 23 | 39.60% |
| LBTYK240719C00017500 | 2024-04-24 12:11PM EDT | 2024-07-19 | 1.65 | 0.00 | 2.55 | 0.00 | - | 1 | 9 | 77.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBTYK240517P00017500 | 2024-05-06 2:57PM EDT | 2024-05-17 | 0.33 | 0.10 | 0.50 | -0.77 | -70.00% | 1 | 25 | 46.68% |
| LBTYK240719P00017500 | 2024-04-25 1:23PM EDT | 2024-07-19 | 1.50 | 0.00 | 2.80 | 0.00 | - | 3 | 18 | 91.75% |
| LBTYK241018P00017500 | 2024-03-14 9:35AM EDT | 2024-10-18 | 1.40 | 1.05 | 1.95 | 0.00 | - | 3 | 19 | 43.41% |
© 2024 Yahoo. All rights reserved.