Singapore markets close in 7 hours 14 minutes
Straits Times Index
3,251.20 -13.33 (-0.41%) Nikkei
38,264.20 +61.83 (+0.16%) Hang Seng
18,349.33 +35.47 (+0.19%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,429.57 -1,139.70 (-1.82%) CMC Crypto 200
1,309.89 +15.22 (+1.18%)
Liberty Global Ltd. (LBTYA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBTYA240517C00017500 | 2024-05-08 11:06AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | -0.04 | -36.36% | 112 | 896 | 40.82% |
| LBTYA240621C00017500 | 2024-05-08 2:02PM EDT | 2024-06-21 | 0.32 | 0.30 | 0.40 | -0.18 | -36.00% | 10 | 30 | 34.57% |
| LBTYA240719C00017500 | 2024-05-08 11:32AM EDT | 2024-07-19 | 0.55 | 0.55 | 0.60 | -0.15 | -21.43% | 1 | 6,517 | 34.42% |
| LBTYA241018C00017500 | 2024-05-06 11:31AM EDT | 2024-10-18 | 1.61 | 1.05 | 1.25 | +0.42 | +35.29% | 2 | 195 | 37.99% |
| LBTYA250117C00017500 | 2024-05-08 10:25AM EDT | 2025-01-17 | 1.80 | 1.55 | 1.70 | -0.25 | -12.20% | 10 | 343 | 38.67% |
| LBTYA260116C00017500 | 2024-04-25 10:18AM EDT | 2026-01-16 | 2.85 | 2.55 | 3.20 | 0.00 | - | 3 | 666 | 42.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBTYA240517P00017500 | 2024-05-08 11:29AM EDT | 2024-05-17 | 1.00 | 0.95 | 2.95 | +0.55 | +122.22% | 2 | 61 | 129.49% |
| LBTYA240621P00017500 | 2024-05-06 12:20PM EDT | 2024-06-21 | 0.75 | 1.15 | 1.35 | 0.00 | - | 80 | 91 | 30.66% |
| LBTYA240719P00017500 | 2024-05-07 11:57AM EDT | 2024-07-19 | 1.05 | 1.30 | 1.45 | 0.00 | - | 5 | 815 | 27.83% |
| LBTYA241018P00017500 | 2024-05-01 12:43PM EDT | 2024-10-18 | 2.10 | 1.65 | 1.85 | 0.00 | - | 1 | 446 | 28.08% |
| LBTYA250117P00017500 | 2024-05-08 3:04PM EDT | 2025-01-17 | 2.02 | 1.95 | 2.15 | +0.22 | +12.22% | 4 | 501 | 28.08% |
| LBTYA260116P00017500 | 2024-02-16 3:35PM EDT | 2026-01-16 | 2.00 | 2.40 | 2.85 | 0.00 | - | 50 | 50 | 26.22% |
© 2024 Yahoo. All rights reserved.