Singapore markets close in 1 hour 12 minutes
Straits Times Index
3,261.26 -38.78 (-1.17%) Nikkei
38,202.37 -632.73 (-1.63%) Hang Seng
18,319.21 -160.16 (-0.87%) FTSE 100
8,351.04 +37.37 (+0.45%) Bitcoin USD
62,295.81 -1,377.54 (-2.16%) CMC Crypto 200
1,288.98 -5.69 (-0.44%)
Liberty Global Ltd. (LBTYA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBTYA240517C00015000 | 2024-05-01 9:35AM EDT | 2024-05-17 | 1.14 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LBTYA240719C00015000 | 2024-04-30 9:59AM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| LBTYA241018C00015000 | 2024-04-25 9:47AM EDT | 2024-10-18 | 2.25 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| LBTYA250117C00015000 | 2024-05-06 3:50PM EDT | 2025-01-17 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LBTYA260116C00015000 | 2024-05-02 11:08AM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBTYA240517P00015000 | 2024-05-02 1:51PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LBTYA240621P00015000 | 2024-04-30 3:45PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| LBTYA240719P00015000 | 2024-05-07 10:02AM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LBTYA241018P00015000 | 2024-05-01 11:41AM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 6.25% |
| LBTYA250117P00015000 | 2024-05-06 2:41PM EDT | 2025-01-17 | 0.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| LBTYA260116P00015000 | 2024-04-18 1:02PM EDT | 2026-01-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.