Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LBTYA240517C00015000 | 2024-05-01 9:35AM EDT | 15.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
LBTYA240517C00017500 | 2024-05-03 11:08AM EDT | 17.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
LBTYA240517C00020000 | 2024-04-23 11:14AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 25.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LBTYA240517P00015000 | 2024-05-02 1:51PM EDT | 15.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
LBTYA240517P00017500 | 2024-05-07 9:32AM EDT | 17.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |