Singapore markets open in 7 hours 12 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,192.90 +12.16 (+0.23%) Dow
38,902.96 +50.69 (+0.13%) Nasdaq
16,366.64 +17.40 (+0.11%) Bitcoin USD
63,446.83 +330.73 (+0.52%) CMC Crypto 200
1,314.97 -50.15 (-3.67%)
Liberty Energy Inc. (LBRT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:48PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRT240517C00020000 | 2024-05-06 10:07AM EDT | 20.00 | 2.40 | 2.40 | 3.30 | 0.00 | - | 3 | 14 | 85.16% |
| LBRT240517C00021000 | 2024-05-03 3:46PM EDT | 21.00 | 1.00 | 0.00 | 1.75 | 0.00 | - | 1 | 27 | 54.30% |
| LBRT240517C00022000 | 2024-05-07 12:29PM EDT | 22.00 | 0.85 | 0.80 | 0.95 | -0.05 | -5.56% | 8 | 193 | 45.02% |
| LBRT240517C00023000 | 2024-05-06 1:06PM EDT | 23.00 | 0.30 | 0.35 | 0.45 | 0.00 | - | 15 | 1,071 | 43.46% |
| LBRT240517C00024000 | 2024-05-07 12:10PM EDT | 24.00 | 0.15 | 0.00 | 0.20 | -0.05 | -25.00% | 1 | 284 | 44.92% |
| LBRT240517C00025000 | 2024-05-06 11:48AM EDT | 25.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 7 | 35 | 55.08% |
| LBRT240517C00026000 | 2024-04-08 1:34PM EDT | 26.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
| LBRT240517C00027000 | 2024-05-01 1:01PM EDT | 27.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRT240517P00016000 | 2024-03-26 1:09PM EDT | 16.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 174.41% |
| LBRT240517P00017000 | 2024-04-12 3:13PM EDT | 17.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 150.98% |
| LBRT240517P00018000 | 2024-04-17 2:40PM EDT | 18.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 13 | 112.50% |
| LBRT240517P00019000 | 2024-04-19 11:08AM EDT | 19.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 106.25% |
| LBRT240517P00020000 | 2024-05-01 2:12PM EDT | 20.00 | 0.33 | 0.00 | 0.10 | 0.00 | - | 50 | 247 | 53.52% |
| LBRT240517P00021000 | 2024-05-01 2:12PM EDT | 21.00 | 0.73 | 0.00 | 0.20 | 0.00 | - | 2 | 155 | 46.68% |
| LBRT240517P00022000 | 2024-05-01 2:26PM EDT | 22.00 | 1.29 | 0.00 | 0.40 | 0.00 | - | 11 | 1,575 | 39.26% |
| LBRT240517P00023000 | 2024-04-30 2:44PM EDT | 23.00 | 1.20 | 0.75 | 0.90 | 0.00 | - | 11 | 237 | 37.79% |
| LBRT240517P00024000 | 2024-04-26 11:04AM EDT | 24.00 | 1.60 | 0.00 | 1.65 | 0.00 | - | 8 | 10 | 36.72% |
| LBRT240517P00025000 | 2024-04-02 3:12PM EDT | 25.00 | 3.70 | 1.75 | 4.70 | 0.00 | - | - | 10 | 101.17% |
© 2024 Yahoo. All rights reserved.