Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LBRT240419C00018000 | 2024-03-14 12:19PM EDT | 18.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
LBRT240419C00019000 | 2024-03-13 2:18PM EDT | 19.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
LBRT240419C00020000 | 2024-03-15 3:59PM EDT | 20.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
LBRT240419C00021000 | 2024-03-18 3:23PM EDT | 21.00 | 0.78 | 0.00 | 0.00 | +0.08 | +11.43% | 127 | 185 | 3.13% |
LBRT240419C00022000 | 2024-03-18 2:50PM EDT | 22.00 | 0.44 | 0.00 | 0.00 | -0.11 | -20.00% | 12 | 55 | 6.25% |
LBRT240419C00023000 | 2024-03-18 1:09PM EDT | 23.00 | 0.24 | 0.00 | 0.00 | -0.11 | -31.43% | 20 | 87 | 12.50% |
LBRT240419C00024000 | 2024-03-07 12:16PM EDT | 24.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
LBRT240419C00025000 | 2024-02-27 12:46PM EDT | 25.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LBRT240419P00016000 | 2024-03-15 12:48PM EDT | 16.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
LBRT240419P00017000 | 2024-03-13 12:54PM EDT | 17.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
LBRT240419P00018000 | 2024-03-18 3:41PM EDT | 18.00 | 0.23 | 0.00 | 0.00 | -0.13 | -36.11% | 26 | 26 | 12.50% |
LBRT240419P00019000 | 2024-03-18 11:36AM EDT | 19.00 | 0.42 | 0.00 | 0.00 | -0.08 | -16.00% | 70 | 117 | 6.25% |
LBRT240419P00020000 | 2024-03-18 2:25PM EDT | 20.00 | 0.70 | 0.00 | 0.00 | -0.10 | -12.50% | 4 | 18 | 1.56% |
LBRT240419P00021000 | 2024-03-11 12:43PM EDT | 21.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
LBRT240419P00022000 | 2024-02-26 1:07PM EDT | 22.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |