Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
65,913.16 +823.95 (+1.27%) CMC Crypto 200
1,376.46 -6.20 (-0.45%)
Liberty Energy Inc. (LBRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRT241220C00018000 | 2024-04-18 2:35PM EDT | 18.00 | 5.80 | 6.20 | 8.60 | 0.00 | - | - | 10 | 119.73% |
| LBRT241220C00020000 | 2024-06-14 11:27AM EDT | 20.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| LBRT241220C00022000 | 2024-06-18 1:04PM EDT | 22.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 3.13% |
| LBRT241220C00023000 | 2024-06-13 9:59AM EDT | 23.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |
| LBRT241220C00024000 | 2024-05-02 2:01PM EDT | 24.00 | 2.00 | 2.40 | 5.10 | 0.00 | - | - | 2 | 89.09% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRT241220P00014000 | 2024-05-22 11:36AM EDT | 14.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 12.50% |
| LBRT241220P00017000 | 2024-05-03 9:54AM EDT | 17.00 | 0.85 | 0.00 | 1.15 | 0.00 | - | 10 | 10 | 45.95% |
| LBRT241220P00018000 | 2024-06-03 12:43PM EDT | 18.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 112 | 117 | 3.13% |
| LBRT241220P00019000 | 2024-04-23 12:55PM EDT | 19.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 5 | 3.13% |
| LBRT241220P00021000 | 2024-06-14 1:58PM EDT | 21.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| LBRT241220P00022000 | 2024-05-17 10:50AM EDT | 22.00 | 2.00 | 2.25 | 3.60 | 0.00 | - | 3 | 15 | 43.16% |
| LBRT241220P00024000 | 2024-06-11 10:29AM EDT | 24.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.