Singapore markets close in 4 hours 14 minutes
Straits Times Index
3,316.65 +8.75 (+0.26%) Nikkei
39,062.08 +444.98 (+1.15%) Hang Seng
18,930.02 -265.58 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,514.51 +173.37 (+0.25%) CMC Crypto 200
1,512.51 -13.90 (-0.91%)
Liberty Energy Inc. (LBRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRT240920C00012000 | 2024-04-11 9:30AM EDT | 12.00 | 11.32 | 10.00 | 12.30 | 0.00 | - | - | 10 | 121.97% |
| LBRT240920C00013000 | 2024-02-27 12:02PM EDT | 13.00 | 8.30 | 6.50 | 10.10 | 0.00 | - | 1 | 0 | 0.00% |
| LBRT240920C00015000 | 2024-05-07 1:18PM EDT | 15.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LBRT240920C00017000 | 2024-02-01 4:04PM EDT | 17.00 | 5.03 | 5.20 | 7.50 | 0.00 | - | - | 2 | 77.59% |
| LBRT240920C00018000 | 2024-04-19 9:58AM EDT | 18.00 | 4.20 | 4.60 | 8.20 | 0.00 | - | 1 | 0 | 66.02% |
| LBRT240920C00019000 | 2024-04-02 1:42PM EDT | 19.00 | 3.80 | 3.50 | 3.80 | 0.00 | - | 1 | 3 | 0.00% |
| LBRT240920C00020000 | 2024-05-15 1:35PM EDT | 20.00 | 4.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LBRT240920C00021000 | 2024-05-17 1:58PM EDT | 21.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LBRT240920C00022000 | 2024-05-15 11:02AM EDT | 22.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| LBRT240920C00023000 | 2024-05-15 12:00PM EDT | 23.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| LBRT240920C00024000 | 2024-05-20 11:23AM EDT | 24.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LBRT240920C00025000 | 2024-05-15 12:47PM EDT | 25.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| LBRT240920C00026000 | 2024-05-15 11:32AM EDT | 26.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| LBRT240920C00027000 | 2024-05-08 12:21PM EDT | 27.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| LBRT240920C00028000 | 2024-05-15 12:16PM EDT | 28.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| LBRT240920C00029000 | 2024-05-15 12:50PM EDT | 29.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 12.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRT240920P00013000 | 2024-02-16 4:23PM EDT | 13.00 | 0.25 | 0.05 | 0.85 | 0.00 | - | 20 | 20 | 83.40% |
| LBRT240920P00014000 | 2024-04-11 2:11PM EDT | 14.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 40 | 640 | 71.00% |
| LBRT240920P00015000 | 2024-04-22 3:28PM EDT | 15.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LBRT240920P00016000 | 2024-03-12 3:15PM EDT | 16.00 | 0.20 | 0.35 | 0.45 | 0.00 | - | 1 | 31 | 57.03% |
| LBRT240920P00017000 | 2024-05-01 2:09PM EDT | 17.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| LBRT240920P00018000 | 2024-05-06 9:50AM EDT | 18.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LBRT240920P00019000 | 2024-04-29 1:54PM EDT | 19.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LBRT240920P00020000 | 2024-05-17 12:35PM EDT | 20.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LBRT240920P00021000 | 2024-05-15 11:56AM EDT | 21.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| LBRT240920P00022000 | 2024-04-10 9:30AM EDT | 22.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| LBRT240920P00023000 | 2024-05-15 11:56AM EDT | 23.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
| LBRT240920P00024000 | 2024-05-03 11:41AM EDT | 24.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LBRT240920P00025000 | 2024-02-27 11:48AM EDT | 25.00 | 4.80 | 4.30 | 5.40 | 0.00 | - | - | 15 | 71.14% |
© 2024 Yahoo. All rights reserved.