Singapore markets close in 6 hours 32 minutes
Straits Times Index
3,308.98 +1.08 (+0.03%) Nikkei
38,894.23 +277.13 (+0.72%) Hang Seng
18,824.19 -371.41 (-1.93%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,496.22 -791.73 (-1.13%) CMC Crypto 200
1,512.43 -13.98 (-0.92%)
Liberty Energy Inc. (LBRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRT240621C00010000 | 2023-11-20 1:19PM EDT | 10.00 | 9.95 | 6.90 | 11.10 | 0.00 | - | 4 | 0 | 0.00% |
| LBRT240621C00012000 | 2023-11-09 10:50AM EDT | 12.00 | 7.00 | 5.50 | 8.20 | 0.00 | - | 2 | 0 | 0.00% |
| LBRT240621C00015000 | 2023-11-09 10:56AM EDT | 15.00 | 5.00 | 3.90 | 6.30 | 0.00 | - | - | 1 | 0.00% |
| LBRT240621C00016000 | 2024-04-29 9:57AM EDT | 16.00 | 7.10 | 5.90 | 9.60 | 0.00 | - | 2 | 4 | 123.05% |
| LBRT240621C00017000 | 2024-01-29 10:30AM EDT | 17.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
| LBRT240621C00018000 | 2024-05-20 1:05PM EDT | 18.00 | 7.22 | 4.10 | 7.60 | 0.00 | - | 14 | 23 | 100.39% |
| LBRT240621C00019000 | 2024-04-25 10:50AM EDT | 19.00 | 4.10 | 2.65 | 6.50 | 0.00 | - | 5 | 13 | 68.56% |
| LBRT240621C00020000 | 2024-05-22 12:24PM EDT | 20.00 | 3.85 | 1.60 | 4.50 | -0.55 | -12.50% | 2 | 552 | 103.81% |
| LBRT240621C00021000 | 2024-05-01 2:26PM EDT | 21.00 | 1.30 | 1.90 | 3.40 | 0.00 | - | 2 | 189 | 82.62% |
| LBRT240621C00022000 | 2024-05-22 12:27PM EDT | 22.00 | 2.00 | 0.55 | 2.35 | -0.20 | -9.09% | 10 | 159 | 63.87% |
| LBRT240621C00023000 | 2024-05-20 12:01PM EDT | 23.00 | 1.80 | 0.95 | 1.10 | 0.00 | - | 224 | 2,835 | 36.72% |
| LBRT240621C00024000 | 2024-05-22 11:08AM EDT | 24.00 | 0.60 | 0.50 | 0.65 | -0.59 | -49.58% | 11 | 1,078 | 36.28% |
| LBRT240621C00025000 | 2024-05-22 12:41PM EDT | 25.00 | 0.40 | 0.00 | 0.75 | -0.15 | -27.27% | 15 | 894 | 53.03% |
| LBRT240621C00026000 | 2024-05-20 12:25PM EDT | 26.00 | 0.30 | 0.00 | 0.45 | 0.00 | - | 2 | 14 | 50.59% |
| LBRT240621C00027000 | 2024-04-22 12:17PM EDT | 27.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 2 | 16 | 59.67% |
| LBRT240621C00028000 | 2024-04-15 9:30AM EDT | 28.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 56.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRT240621P00012000 | 2024-01-04 1:16PM EDT | 12.00 | 0.28 | 0.00 | 0.55 | 0.00 | - | - | 4 | 163.67% |
| LBRT240621P00013000 | 2024-02-09 3:47PM EDT | 13.00 | 0.15 | 0.00 | 2.80 | 0.00 | - | 20 | 422 | 249.02% |
| LBRT240621P00014000 | 2024-04-25 9:30AM EDT | 14.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 10 | 13 | 155.08% |
| LBRT240621P00015000 | 2024-02-05 4:47PM EDT | 15.00 | 0.37 | 0.05 | 0.55 | 0.00 | - | 20 | 50 | 119.34% |
| LBRT240621P00016000 | 2024-01-30 2:53PM EDT | 16.00 | 0.34 | 0.05 | 0.75 | 0.00 | - | 1 | 16 | 114.65% |
| LBRT240621P00017000 | 2024-05-14 2:53PM EDT | 17.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | 9 | 104 | 60.94% |
| LBRT240621P00018000 | 2024-05-14 12:20PM EDT | 18.00 | 0.36 | 0.00 | 0.60 | 0.00 | - | 1 | 46 | 79.10% |
| LBRT240621P00019000 | 2024-05-20 10:21AM EDT | 19.00 | 0.03 | 0.00 | 1.25 | 0.00 | - | 100 | 137 | 87.50% |
| LBRT240621P00020000 | 2024-05-17 11:31AM EDT | 20.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 331 | 47.56% |
| LBRT240621P00021000 | 2024-05-22 9:30AM EDT | 21.00 | 0.10 | 0.00 | 0.25 | -0.08 | -44.44% | 1 | 131 | 39.45% |
| LBRT240621P00022000 | 2024-05-22 3:56PM EDT | 22.00 | 0.36 | 0.30 | 0.45 | -0.21 | -36.84% | 9 | 415 | 36.62% |
| LBRT240621P00023000 | 2024-05-21 3:57PM EDT | 23.00 | 0.45 | 0.55 | 2.00 | 0.00 | - | 84 | 1,150 | 52.83% |
© 2024 Yahoo. All rights reserved.