Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,728.20 +407.92 (+0.61%) CMC Crypto 200
1,426.03 -2.54 (-0.18%)
Liberty Broadband Corporation (LBRDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRDA240719C00065000 | 2024-03-22 3:22PM EDT | 2024-07-19 | 2.80 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 55.81% |
| LBRDA241018C00065000 | 2024-05-03 2:08PM EDT | 2024-10-18 | 1.80 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 62.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRDA240719P00065000 | 2024-02-02 3:34PM EDT | 2024-07-19 | 4.00 | 5.00 | 9.90 | 0.00 | - | 1 | 1 | 0.00% |
| LBRDA241018P00065000 | 2024-02-28 12:49PM EDT | 2024-10-18 | 8.53 | 7.60 | 12.50 | 0.00 | - | - | 1 | 37.77% |
| LBRDA250117P00065000 | 2024-05-16 3:11PM EDT | 2025-01-17 | 12.17 | 9.50 | 14.50 | 0.00 | - | - | 2 | 42.59% |
© 2024 Yahoo. All rights reserved.