Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,316.95 +248.59 (+0.38%) CMC Crypto 200
1,373.64 -44.23 (-3.12%)
Liberty Broadband Corporation (LBRDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRDA240621C00055000 | 2024-05-31 1:01PM EDT | 2024-06-21 | 1.19 | 0.00 | 4.80 | 0.00 | - | 10 | 47 | 163.09% |
| LBRDA240719C00055000 | 2024-05-16 3:40PM EDT | 2024-07-19 | 3.20 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 68.51% |
| LBRDA241018C00055000 | 2024-05-22 1:57PM EDT | 2024-10-18 | 4.00 | 0.10 | 4.90 | 0.00 | - | - | 5 | 57.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRDA241018P00055000 | 2024-05-08 1:20PM EDT | 2024-10-18 | 5.07 | 5.20 | 6.20 | 0.00 | - | - | 1 | 26.73% |
| LBRDA250117P00055000 | 2024-05-23 1:42PM EDT | 2025-01-17 | 7.00 | 5.00 | 10.00 | 0.00 | - | - | 2 | 45.92% |
© 2024 Yahoo. All rights reserved.