Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,284.67 -709.20 (-1.06%) CMC Crypto 200
1,403.75 -14.12 (-1.00%)
Liberty Broadband Corporation (LBRDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRDA240621C00050000 | 2024-06-12 10:48AM EDT | 2024-06-21 | 3.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 82.52% |
| LBRDA240719C00050000 | 2024-06-11 9:54AM EDT | 2024-07-19 | 3.00 | 1.90 | 2.90 | 0.00 | - | 100 | 111 | 45.00% |
| LBRDA241018C00050000 | 2024-04-26 9:30AM EDT | 2024-10-18 | 5.00 | 3.50 | 7.90 | 0.00 | - | 1 | 6 | 66.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRDA240621P00050000 | 2024-05-31 10:57AM EDT | 2024-06-21 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 90.82% |
| LBRDA240719P00050000 | 2024-06-11 9:55AM EDT | 2024-07-19 | 3.20 | 1.45 | 5.00 | 0.00 | - | 1 | 2 | 54.00% |
| LBRDA241018P00050000 | 2024-04-22 10:08AM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.