Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LBRDA241018C00035000 | 2024-05-09 3:41PM EDT | 2024-10-18 | 18.40 | 16.00 | 20.90 | 0.00 | - | 1 | 1 | 96.24% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LBRDA240719P00035000 | 2024-02-20 10:37AM EDT | 2024-07-19 | 0.85 | 0.00 | 4.80 | 0.00 | - | - | 1 | 160.45% |
LBRDA241018P00035000 | 2024-04-12 9:30AM EDT | 2024-10-18 | 0.90 | 0.30 | 0.75 | 0.00 | - | 17 | 38 | 52.59% |