Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,481.70 +8.47 (+0.15%) Dow
38,867.07 +88.97 (+0.23%) Nasdaq
17,842.93 -14.09 (-0.08%) Bitcoin USD
64,764.92 -596.90 (-0.91%) CMC Crypto 200
1,345.19 -44.21 (-3.18%)
Liberty Broadband Corporation (LBRDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRDA241018C00030000 | 2024-05-13 11:30AM EDT | 30.00 | 25.10 | 19.50 | 24.50 | 0.00 | - | 1 | 2 | 58.98% |
| LBRDA241018C00035000 | 2024-05-09 3:41PM EDT | 35.00 | 18.40 | 16.00 | 20.90 | 0.00 | - | 1 | 1 | 73.76% |
| LBRDA241018C00050000 | 2024-04-26 9:30AM EDT | 50.00 | 5.00 | 3.50 | 7.90 | 0.00 | - | 1 | 6 | 59.99% |
| LBRDA241018C00055000 | 2024-05-22 1:57PM EDT | 55.00 | 4.00 | 0.50 | 5.50 | 0.00 | - | - | 5 | 57.23% |
| LBRDA241018C00065000 | 2024-05-03 2:08PM EDT | 65.00 | 1.80 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 53.56% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRDA241018P00030000 | 2024-04-12 9:50AM EDT | 30.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 5 | 6 | 105.42% |
| LBRDA241018P00035000 | 2024-04-12 9:30AM EDT | 35.00 | 0.90 | 0.30 | 0.75 | 0.00 | - | 17 | 38 | 50.39% |
| LBRDA241018P00040000 | 2024-04-25 3:51PM EDT | 40.00 | 1.81 | 0.00 | 4.80 | 0.00 | - | 3 | 6 | 63.60% |
| LBRDA241018P00045000 | 2024-04-16 9:49AM EDT | 45.00 | 3.60 | 0.00 | 4.80 | 0.00 | - | 2 | 32 | 69.20% |
| LBRDA241018P00050000 | 2024-06-17 2:54PM EDT | 50.00 | 3.50 | 1.05 | 5.50 | 0.00 | - | 1 | 3 | 53.77% |
| LBRDA241018P00055000 | 2024-05-08 1:20PM EDT | 55.00 | 5.07 | 5.20 | 6.20 | 0.00 | - | - | 1 | 35.21% |
| LBRDA241018P00060000 | 2024-05-08 1:19PM EDT | 60.00 | 7.79 | 6.50 | 11.50 | 0.00 | - | - | 2 | 50.64% |
| LBRDA241018P00065000 | 2024-02-28 12:49PM EDT | 65.00 | 8.53 | 7.60 | 12.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.