Singapore markets closed

Liberty Broadband Corporation (LBRDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
50.23-0.59 (-1.16%)
At close: 04:00PM EDT
49.34 -0.89 (-1.77%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LBRDA241018C000300002024-05-13 11:30AM EDT30.0025.1019.5024.500.00-1290.26%
LBRDA241018C000350002024-05-09 3:41PM EDT35.0018.4016.0020.900.00-1190.31%
LBRDA241018C000500002024-04-26 9:30AM EDT50.005.003.507.900.00-1666.69%
LBRDA241018C000550002024-05-22 1:57PM EDT55.004.000.104.900.00--557.30%
LBRDA241018C000650002024-05-03 2:08PM EDT65.001.800.004.800.00-1156.93%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LBRDA241018P000300002024-04-12 9:50AM EDT30.000.500.004.800.00-56101.25%
LBRDA241018P000350002024-04-12 9:30AM EDT35.000.900.300.750.00-173852.25%
LBRDA241018P000400002024-04-25 3:51PM EDT40.001.810.004.800.00-3659.40%
LBRDA241018P000450002024-04-16 9:49AM EDT45.003.600.004.800.00-23264.16%
LBRDA241018P000500002024-04-22 10:08AM EDT50.005.000.000.000.00-100.39%
LBRDA241018P000550002024-05-08 1:20PM EDT55.005.075.206.200.00--126.64%
LBRDA241018P000600002024-05-08 1:19PM EDT60.007.796.5011.500.00--240.67%
LBRDA241018P000650002024-02-28 12:49PM EDT65.008.537.6012.500.00--10.00%