Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,238.77 +735.52 (+1.12%) CMC Crypto 200
1,406.43 -11.44 (-0.81%)
Liberty Broadband Corporation (LBRDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRDA241018C00030000 | 2024-05-13 11:30AM EDT | 30.00 | 25.10 | 19.50 | 24.50 | 0.00 | - | 1 | 2 | 90.26% |
| LBRDA241018C00035000 | 2024-05-09 3:41PM EDT | 35.00 | 18.40 | 16.00 | 20.90 | 0.00 | - | 1 | 1 | 90.31% |
| LBRDA241018C00050000 | 2024-04-26 9:30AM EDT | 50.00 | 5.00 | 3.50 | 7.90 | 0.00 | - | 1 | 6 | 66.69% |
| LBRDA241018C00055000 | 2024-05-22 1:57PM EDT | 55.00 | 4.00 | 0.10 | 4.90 | 0.00 | - | - | 5 | 57.30% |
| LBRDA241018C00065000 | 2024-05-03 2:08PM EDT | 65.00 | 1.80 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 56.93% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRDA241018P00030000 | 2024-04-12 9:50AM EDT | 30.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 5 | 6 | 101.25% |
| LBRDA241018P00035000 | 2024-04-12 9:30AM EDT | 35.00 | 0.90 | 0.30 | 0.75 | 0.00 | - | 17 | 38 | 52.25% |
| LBRDA241018P00040000 | 2024-04-25 3:51PM EDT | 40.00 | 1.81 | 0.00 | 4.80 | 0.00 | - | 3 | 6 | 59.40% |
| LBRDA241018P00045000 | 2024-04-16 9:49AM EDT | 45.00 | 3.60 | 0.00 | 4.80 | 0.00 | - | 2 | 32 | 64.16% |
| LBRDA241018P00050000 | 2024-04-22 10:08AM EDT | 50.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| LBRDA241018P00055000 | 2024-05-08 1:20PM EDT | 55.00 | 5.07 | 5.20 | 6.20 | 0.00 | - | - | 1 | 26.64% |
| LBRDA241018P00060000 | 2024-05-08 1:19PM EDT | 60.00 | 7.79 | 6.50 | 11.50 | 0.00 | - | - | 2 | 40.67% |
| LBRDA241018P00065000 | 2024-02-28 12:49PM EDT | 65.00 | 8.53 | 7.60 | 12.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.