Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,184.55 -103.16 (-0.16%) CMC Crypto 200
1,373.09 -44.78 (-3.16%)
Liberty Broadband Corporation (LBRDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRDA240719C00050000 | 2024-06-11 9:54AM EDT | 50.00 | 3.00 | 1.90 | 2.90 | 0.00 | - | 100 | 111 | 45.65% |
| LBRDA240719C00055000 | 2024-05-16 3:40PM EDT | 55.00 | 3.20 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 68.51% |
| LBRDA240719C00065000 | 2024-03-22 3:22PM EDT | 65.00 | 2.80 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 85.16% |
| LBRDA240719C00070000 | 2024-03-22 3:22PM EDT | 70.00 | 2.04 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 125.54% |
| LBRDA240719C00075000 | 2024-05-31 9:52AM EDT | 75.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 139.55% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRDA240719P00035000 | 2024-02-20 10:37AM EDT | 35.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | - | 1 | 152.30% |
| LBRDA240719P00040000 | 2024-05-07 1:44PM EDT | 40.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 16 | 52.44% |
| LBRDA240719P00050000 | 2024-06-11 9:55AM EDT | 50.00 | 3.20 | 1.45 | 5.00 | 0.00 | - | 1 | 2 | 54.79% |
| LBRDA240719P00060000 | 2024-05-08 1:20PM EDT | 60.00 | 6.77 | 5.50 | 10.50 | 0.00 | - | 3 | 2 | 56.20% |
| LBRDA240719P00065000 | 2024-02-02 3:34PM EDT | 65.00 | 4.00 | 5.00 | 9.90 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.