Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,481.40 +8.17 (+0.15%) Dow
38,866.55 +88.45 (+0.23%) Nasdaq
17,846.90 -10.12 (-0.06%) Bitcoin USD
64,852.68 -525.93 (-0.80%) CMC Crypto 200
1,345.99 -43.41 (-3.12%)
Liberty Broadband Corporation (LBRDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRDA240719C00050000 | 2024-06-11 9:54AM EDT | 50.00 | 3.00 | 0.00 | 4.80 | 0.00 | - | 100 | 111 | 63.43% |
| LBRDA240719C00055000 | 2024-05-16 3:40PM EDT | 55.00 | 3.20 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 59.86% |
| LBRDA240719C00065000 | 2024-03-22 3:22PM EDT | 65.00 | 2.80 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 80.18% |
| LBRDA240719C00070000 | 2024-03-22 3:22PM EDT | 70.00 | 2.04 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 121.00% |
| LBRDA240719C00075000 | 2024-05-31 9:52AM EDT | 75.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRDA240719P00035000 | 2024-02-20 10:37AM EDT | 35.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | - | 1 | 163.87% |
| LBRDA240719P00040000 | 2024-05-07 1:44PM EDT | 40.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 16 | 51.37% |
| LBRDA240719P00050000 | 2024-06-11 9:55AM EDT | 50.00 | 3.20 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 53.88% |
| LBRDA240719P00060000 | 2024-05-08 1:20PM EDT | 60.00 | 6.77 | 5.50 | 10.50 | 0.00 | - | 3 | 2 | 83.35% |
| LBRDA240719P00065000 | 2024-02-02 3:34PM EDT | 65.00 | 4.00 | 5.00 | 9.90 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.