Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,759.59 +1,453.30 (+2.23%) CMC Crypto 200
1,364.20 -9.64 (-0.70%)
Liberty Broadband Corporation (LBRDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRDA240517C00050000 | 2024-05-16 3:40PM EDT | 50.00 | 4.15 | 1.00 | 5.80 | 0.00 | - | 1 | 12 | 351.95% |
| LBRDA240517C00055000 | 2024-05-15 10:18AM EDT | 55.00 | 0.40 | 0.00 | 0.05 | 0.00 | - | 1 | 23 | 40.23% |
| LBRDA240517C00060000 | 2024-04-22 10:25AM EDT | 60.00 | 0.30 | 0.00 | 3.00 | 0.00 | - | 4 | 5 | 331.84% |
| LBRDA240517C00065000 | 2024-03-18 12:41PM EDT | 65.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | - | 3 | 538.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRDA240517P00045000 | 2024-04-16 2:52PM EDT | 45.00 | 1.92 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 554.10% |
| LBRDA240517P00050000 | 2024-05-06 10:17AM EDT | 50.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 5 | 7 | 361.91% |
| LBRDA240517P00055000 | 2024-04-16 2:52PM EDT | 55.00 | 6.70 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 135.55% |
© 2024 Yahoo. All rights reserved.