Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,688.54 -835.88 (-1.36%) CMC Crypto 200
1,264.36 -19.47 (-1.52%)
Longboard Pharmaceuticals, Inc. (LBPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBPH240816C00005000 | 2024-04-17 10:42AM EDT | 5.00 | 12.80 | 14.30 | 18.00 | 0.00 | - | - | 0 | 0.00% |
| LBPH240816C00007500 | 2024-04-15 1:27PM EDT | 7.50 | 11.60 | 12.20 | 15.80 | 0.00 | - | 1 | 0 | 0.00% |
| LBPH240816C00010000 | 2024-04-03 12:51PM EDT | 10.00 | 9.50 | 11.30 | 14.00 | 0.00 | - | 1 | 0 | 0.00% |
| LBPH240816C00012500 | 2024-03-08 10:30AM EDT | 12.50 | 9.80 | 5.30 | 9.50 | 0.00 | - | 2 | 10 | 0.00% |
| LBPH240816C00015000 | 2024-04-02 9:50AM EDT | 15.00 | 7.53 | 7.30 | 10.50 | 0.00 | - | 1 | 1 | 0.00% |
| LBPH240816C00017500 | 2024-02-22 10:30AM EDT | 17.50 | 6.90 | 4.40 | 8.40 | 0.00 | - | 2 | 2 | 0.00% |
| LBPH240816C00020000 | 2024-06-28 1:59PM EDT | 20.00 | 8.50 | 7.50 | 10.30 | +3.50 | +70.00% | 10 | 10 | 134.62% |
| LBPH240816C00022500 | 2024-02-29 2:34PM EDT | 22.50 | 6.70 | 3.40 | 6.60 | 0.00 | - | 3 | 69 | 54.20% |
| LBPH240816C00025000 | 2024-04-15 11:42AM EDT | 25.00 | 2.00 | 1.50 | 3.30 | 0.00 | - | 1 | 8 | 56.20% |
| LBPH240816C00030000 | 2024-04-01 11:10AM EDT | 30.00 | 2.40 | 0.00 | 3.30 | 0.00 | - | 4 | 4 | 69.73% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBPH240816P00010000 | 2024-06-28 2:59PM EDT | 10.00 | 0.15 | 0.00 | 5.00 | -0.45 | -75.00% | 2 | 9 | 360.35% |
| LBPH240816P00012500 | 2024-06-13 9:30AM EDT | 12.50 | 0.40 | 0.00 | 5.00 | 0.00 | - | 1 | 11 | 291.99% |
| LBPH240816P00015000 | 2024-02-27 10:30AM EDT | 15.00 | 2.00 | 0.60 | 4.80 | 0.00 | - | 1 | 4 | 248.24% |
| LBPH240816P00017500 | 2024-02-01 10:30AM EDT | 17.50 | 3.50 | 1.45 | 5.40 | 0.00 | - | - | 2 | 231.84% |
| LBPH240816P00020000 | 2024-06-20 12:30PM EDT | 20.00 | 2.88 | 0.05 | 2.50 | 0.00 | - | 1 | 29 | 112.16% |
| LBPH240816P00022500 | 2024-06-24 11:24AM EDT | 22.50 | 3.80 | 0.60 | 3.30 | 0.00 | - | 2 | 4 | 105.71% |
© 2024 Yahoo. All rights reserved.