Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,651.52 +1,831.50 (+2.96%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Lakeland Bancorp, Inc. (LBAI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBAI240517C00012500 | 2024-03-18 10:12AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.25 | 0.00 | - | - | 3 | 0.00% |
| LBAI240719C00012500 | 2024-03-13 12:07PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.95 | 0.00 | - | - | 2 | 30.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBAI240719P00012500 | 2024-04-03 12:15PM EDT | 2024-07-19 | 1.20 | 0.35 | 0.80 | 0.00 | - | 2 | 209 | 43.16% |
© 2024 Yahoo. All rights reserved.