Singapore markets open in 7 hours 10 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,262.89 +703.03 (+1.11%) CMC Crypto 200
1,339.18 +62.20 (+4.87%)
Lakeland Bancorp, Inc. (LBAI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBAI240517C00010000 | 2024-04-22 10:44AM EDT | 2024-05-17 | 2.50 | 1.35 | 4.50 | 0.00 | - | 1 | 0 | 329.69% |
| LBAI240719C00010000 | 2024-02-02 4:37PM EDT | 2024-07-19 | 3.27 | 0.05 | 4.10 | 0.00 | - | 1 | 1 | 114.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBAI240719P00010000 | 2024-04-12 10:49AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.45 | 0.00 | - | 3 | 33 | 55.08% |
© 2024 Yahoo. All rights reserved.