Singapore markets open in 3 hours 58 minutes

Lakeland Bancorp, Inc. (LBAI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.69-0.08 (-0.54%)
At close: 04:00PM EDT
14.69 0.00 (0.00%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LBAI220715C000150002022-06-21 9:40AM EDT15.000.400.000.950.00-5679.30%
LBAI220715C000175002022-04-11 10:47AM EDT17.500.400.000.350.00-5011567.97%
LBAI220715C000200002022-04-11 10:50AM EDT20.000.100.000.100.00-8044075.78%
LBAI220715C000225002022-05-09 2:52PM EDT22.500.100.000.050.00-31366987.50%
LBAI220715C000250002022-04-11 10:49AM EDT25.000.050.000.050.00-100195104.69%
LBAI220715C000300002022-04-18 3:57PM EDT30.000.050.000.100.00--1146.88%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LBAI220715P000150002022-06-01 3:58PM EDT15.000.350.001.850.00-3954.88%