Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,399.17 +234.82 (+0.37%) CMC Crypto 200
1,313.43 +36.45 (+2.85%)
Lazard, Inc. (LAZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240517C00045000 | 2024-04-11 3:45PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.85 | 0.00 | - | 2 | 13 | 95.41% |
| LAZ240621C00045000 | 2024-04-29 10:30AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.15 | 0.00 | - | 2 | 171 | 27.69% |
| LAZ240920C00045000 | 2024-05-03 9:58AM EDT | 2024-09-20 | 1.00 | 0.65 | 1.20 | +0.35 | +53.85% | 12 | 595 | 32.69% |
| LAZ241220C00045000 | 2024-05-03 3:43PM EDT | 2024-12-20 | 1.57 | 1.25 | 2.25 | 0.00 | - | 12 | 16 | 34.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240517P00045000 | 2024-04-01 10:51AM EDT | 2024-05-17 | 4.50 | 5.50 | 8.90 | 0.00 | - | - | 10 | 108.98% |
| LAZ240920P00045000 | 2024-04-08 10:12AM EDT | 2024-09-20 | 5.80 | 4.60 | 8.50 | 0.00 | - | 4 | 13 | 48.29% |
| LAZ241220P00045000 | 2024-04-10 9:53AM EDT | 2024-12-20 | 6.90 | 6.90 | 9.10 | 0.00 | - | - | 2 | 42.60% |
© 2024 Yahoo. All rights reserved.