Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,699.52 +889.44 (+1.42%) CMC Crypto 200
1,326.15 +49.18 (+3.85%)
Lazard, Inc. (LAZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240517C00041000 | 2024-05-01 3:25PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 93 | 26.76% |
| LAZ240621C00041000 | 2024-05-01 9:53AM EDT | 2024-06-21 | 0.50 | 0.70 | 1.65 | 0.00 | - | 8 | 262 | 42.87% |
| LAZ240920C00041000 | 2024-04-30 11:17AM EDT | 2024-09-20 | 1.87 | 1.45 | 2.20 | 0.00 | - | 4 | 85 | 31.17% |
| LAZ241220C00041000 | 2024-04-25 3:42PM EDT | 2024-12-20 | 2.81 | 2.55 | 4.60 | 0.00 | - | - | 4 | 43.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240517P00041000 | 2024-05-02 3:09PM EDT | 2024-05-17 | 2.20 | 1.50 | 2.35 | -0.10 | -4.35% | 1 | 11 | 35.65% |
| LAZ240621P00041000 | 2024-04-29 10:31AM EDT | 2024-06-21 | 2.35 | 2.35 | 4.60 | 0.00 | - | 2 | 7 | 60.64% |
| LAZ240920P00041000 | 2024-04-08 2:13PM EDT | 2024-09-20 | 3.20 | 2.50 | 3.90 | 0.00 | - | - | 13 | 28.55% |
© 2024 Yahoo. All rights reserved.