Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,351.05 +632.01 (+1.01%) CMC Crypto 200
1,315.08 +38.10 (+2.98%)
Lazard, Inc. (LAZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240517C00040000 | 2024-05-03 12:45PM EDT | 2024-05-17 | 0.40 | 0.05 | 0.50 | +0.06 | +17.65% | 5 | 123 | 30.08% |
| LAZ240621C00040000 | 2024-05-03 11:30AM EDT | 2024-06-21 | 1.05 | 1.10 | 1.25 | -0.05 | -4.55% | 4 | 411 | 29.44% |
| LAZ240920C00040000 | 2024-04-23 9:46AM EDT | 2024-09-20 | 2.50 | 2.20 | 2.65 | 0.00 | - | 10 | 30 | 31.93% |
| LAZ241220C00040000 | 2024-04-26 3:36PM EDT | 2024-12-20 | 3.30 | 2.90 | 5.20 | 0.00 | - | 5 | 12 | 45.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240517P00040000 | 2024-05-02 2:41PM EDT | 2024-05-17 | 1.56 | 0.75 | 1.80 | 0.00 | - | 24 | 41 | 42.68% |
| LAZ240621P00040000 | 2024-05-02 3:56PM EDT | 2024-06-21 | 2.10 | 1.00 | 2.00 | 0.00 | - | 2 | 5 | 25.83% |
| LAZ240920P00040000 | 2024-04-25 10:32AM EDT | 2024-09-20 | 4.00 | 2.00 | 5.00 | 0.00 | - | 2 | 28 | 46.51% |
| LAZ241220P00040000 | 2024-04-23 9:55AM EDT | 2024-12-20 | 4.40 | 3.70 | 5.70 | 0.00 | - | 6 | 8 | 41.85% |
© 2024 Yahoo. All rights reserved.