Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,150.77 +1,297.03 (+2.06%) CMC Crypto 200
1,328.75 +51.77 (+4.05%)
Lazard, Inc. (LAZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240517C00039000 | 2024-05-02 3:57PM EDT | 2024-05-17 | 0.70 | 0.75 | 1.50 | 0.00 | - | 5 | 128 | 50.20% |
| LAZ240621C00039000 | 2024-05-02 3:48PM EDT | 2024-06-21 | 1.55 | 1.55 | 1.75 | +0.05 | +3.33% | 1 | 100 | 30.57% |
| LAZ240920C00039000 | 2024-04-17 10:41AM EDT | 2024-09-20 | 2.39 | 2.70 | 4.30 | 0.00 | - | 1 | 14 | 44.63% |
| LAZ241220C00039000 | 2024-04-29 12:37PM EDT | 2024-12-20 | 3.98 | 3.40 | 4.10 | 0.00 | - | 14 | 10 | 33.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240517P00039000 | 2024-05-03 9:54AM EDT | 2024-05-17 | 0.75 | 0.70 | 0.80 | -0.20 | -21.05% | 24 | 54 | 28.08% |
| LAZ240621P00039000 | 2024-04-29 10:17AM EDT | 2024-06-21 | 1.28 | 1.25 | 1.45 | 0.00 | - | 6 | 159 | 26.12% |
| LAZ240920P00039000 | 2024-04-09 10:15AM EDT | 2024-09-20 | 2.30 | 2.45 | 2.80 | 0.00 | - | 7 | 19 | 29.44% |
| LAZ241220P00039000 | 2024-04-26 9:44AM EDT | 2024-12-20 | 3.90 | 3.40 | 3.70 | 0.00 | - | 16 | 16 | 30.23% |
© 2024 Yahoo. All rights reserved.