Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,404.23 +670.69 (+1.07%) CMC Crypto 200
1,315.41 +38.43 (+3.01%)
Lazard, Inc. (LAZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240517C00037000 | 2024-04-24 10:06AM EDT | 2024-05-17 | 2.35 | 2.00 | 2.75 | 0.00 | - | 3 | 0 | 52.73% |
| LAZ240621C00037000 | 2024-05-03 10:06AM EDT | 2024-06-21 | 3.20 | 2.60 | 3.90 | +0.38 | +13.48% | 16 | 111 | 50.15% |
| LAZ240920C00037000 | 2024-05-02 9:44AM EDT | 2024-09-20 | 3.22 | 3.90 | 5.60 | 0.00 | - | 5 | 9 | 48.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240517P00037000 | 2024-05-03 9:54AM EDT | 2024-05-17 | 0.15 | 0.15 | 0.50 | -0.35 | -70.00% | 3 | 37 | 44.43% |
| LAZ240621P00037000 | 2024-05-03 10:49AM EDT | 2024-06-21 | 0.69 | 0.30 | 2.35 | -0.36 | -34.29% | 4 | 113 | 59.62% |
| LAZ240920P00037000 | 2024-05-01 10:38AM EDT | 2024-09-20 | 2.48 | 1.75 | 2.50 | 0.00 | - | 1 | 41 | 36.72% |
© 2024 Yahoo. All rights reserved.