Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,897.55 +1,026.03 (+1.63%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Lazard, Inc. (LAZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240517C00030000 | 2024-04-04 12:42PM EDT | 2024-05-17 | 11.21 | 6.90 | 10.90 | 0.00 | - | 1 | 0 | 193.55% |
| LAZ240621C00030000 | 2024-05-02 2:47PM EDT | 2024-06-21 | 9.30 | 7.20 | 11.10 | 0.00 | - | 397 | 0 | 108.59% |
| LAZ240920C00030000 | 2024-04-30 1:03PM EDT | 2024-09-20 | 8.70 | 8.00 | 11.60 | 0.00 | - | 5 | 5 | 71.61% |
| LAZ241220C00030000 | 2024-04-30 1:03PM EDT | 2024-12-20 | 9.05 | 9.50 | 10.50 | 0.00 | - | 5 | 12 | 42.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240517P00030000 | 2024-04-19 9:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 16 | 70.31% |
| LAZ240621P00030000 | 2024-04-23 1:30PM EDT | 2024-06-21 | 0.15 | 0.00 | 1.60 | 0.00 | - | 1 | 7 | 73.68% |
| LAZ240920P00030000 | 2024-05-02 10:01AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.45 | 0.00 | - | 6 | 67 | 36.18% |
| LAZ241220P00030000 | 2024-05-02 10:05AM EDT | 2024-12-20 | 0.80 | 0.60 | 2.50 | -0.10 | -11.11% | 5 | 32 | 55.20% |
© 2024 Yahoo. All rights reserved.