Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
62,637.48 +1,409.23 (+2.30%) CMC Crypto 200
1,293.66 +33.46 (+2.66%)
Lazard, Inc. (LAZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 25.00 | 0.07 | 0.00 | - | 1 | 0 |
| 11.21 | 0.00 | - | 1 | 0 | 30.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 31.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 32.00 | 0.16 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 33.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 34.00 | 0.06 | 0.00 | - | 40 | 0 |
| 3.20 | 0.00 | - | - | 0 | 35.00 | 0.05 | 0.00 | - | 1 | 0 |
| 2.90 | 0.00 | - | 25 | 0 | 36.00 | 0.15 | 0.00 | - | 1 | 0 |
| 2.45 | 0.00 | - | 3 | 0 | 37.00 | 0.08 | 0.00 | - | 3 | 0 |
| 1.46 | 0.00 | - | 1 | 0 | 38.00 | 0.18 | 0.00 | - | 100 | 0 |
| 1.20 | 0.00 | - | 1 | 0 | 39.00 | 0.45 | 0.00 | - | 17 | 0 |
| 0.27 | 0.00 | - | 5 | 0 | 40.00 | 0.95 | 0.00 | - | 24 | 0 |
| 0.20 | 0.00 | - | 2 | 0 | 41.00 | 2.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 42.00 | 2.95 | 0.00 | - | 13 | 12 |
| 0.10 | 0.00 | - | 5 | 0 | 43.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 5 | 34 | 44.00 | 4.20 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 2 | 13 | 45.00 | 4.50 | 0.00 | - | - | 10 |
| 0.34 | 0.00 | - | 8 | 6 | 46.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 5 | 47.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.