Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,527.21 +252.10 (+0.38%) CMC Crypto 200
1,377.87 -40.00 (-2.82%)
Lazard, Inc. (LAZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240621C00037000 | 2024-06-14 11:11AM EDT | 2024-06-21 | 0.45 | 0.15 | 0.60 | -1.13 | -71.52% | 11 | 87 | 40.43% |
| LAZ240719C00037000 | 2024-06-10 3:59PM EDT | 2024-07-19 | 1.04 | 0.55 | 1.15 | -1.06 | -50.48% | 1 | 8 | 29.40% |
| LAZ240920C00037000 | 2024-05-08 9:53AM EDT | 2024-09-20 | 3.70 | 1.25 | 3.10 | 0.00 | - | 1 | 10 | 43.29% |
| LAZ241220C00037000 | 2024-05-07 11:29AM EDT | 2024-12-20 | 5.40 | 2.20 | 4.30 | 0.00 | - | 3 | 3 | 42.58% |
| LAZ250117C00037000 | 2024-06-05 1:24PM EDT | 2025-01-17 | 4.90 | 2.60 | 4.90 | 0.00 | - | - | 3 | 45.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240621P00037000 | 2024-06-06 3:42PM EDT | 2024-06-21 | 0.30 | 0.00 | 1.65 | 0.00 | - | 21 | 117 | 78.03% |
| LAZ240719P00037000 | 2024-06-14 10:44AM EDT | 2024-07-19 | 1.25 | 0.45 | 1.35 | +0.55 | +78.57% | 10 | 7 | 26.03% |
| LAZ240920P00037000 | 2024-06-11 1:15PM EDT | 2024-09-20 | 1.90 | 2.05 | 2.40 | 0.00 | - | 2 | 104 | 29.35% |
| LAZ241220P00037000 | 2024-06-07 12:53PM EDT | 2024-12-20 | 2.54 | 2.40 | 3.50 | 0.00 | - | 1 | 22 | 31.59% |
© 2024 Yahoo. All rights reserved.