Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,606.22 +340.64 (+0.51%) CMC Crypto 200
1,380.77 -37.11 (-2.62%)
Lazard, Inc. (LAZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240621C00036000 | 2024-06-14 1:29PM EDT | 2024-06-21 | 1.00 | 0.70 | 1.20 | -1.26 | -55.75% | 6 | 51 | 44.92% |
| LAZ240920C00036000 | 2024-05-07 12:03PM EDT | 2024-09-20 | 5.30 | 2.30 | 4.00 | 0.00 | - | 3 | 28 | 49.19% |
| LAZ250117C00036000 | 2024-06-05 1:50PM EDT | 2025-01-17 | 5.60 | 2.20 | 3.60 | 0.00 | - | - | 10 | 29.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240621P00036000 | 2024-05-17 2:08PM EDT | 2024-06-21 | 0.10 | 0.00 | 2.50 | 0.00 | - | 1 | 121 | 83.69% |
| LAZ240719P00036000 | 2024-06-14 10:33AM EDT | 2024-07-19 | 0.87 | 0.55 | 0.90 | +0.37 | +74.00% | 4 | 36 | 27.08% |
| LAZ240920P00036000 | 2024-06-14 10:12AM EDT | 2024-09-20 | 1.66 | 1.55 | 1.95 | +0.30 | +22.06% | 10 | 129 | 30.30% |
| LAZ241220P00036000 | 2024-06-03 12:31PM EDT | 2024-12-20 | 1.75 | 0.95 | 2.85 | 0.00 | - | 3 | 17 | 30.49% |
| LAZ250117P00036000 | 2024-05-28 2:13PM EDT | 2025-01-17 | 1.75 | 2.45 | 2.95 | 0.00 | - | 4 | 1 | 29.36% |
© 2024 Yahoo. All rights reserved.