Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LAW241220C00005000 | 2024-05-14 11:22AM EDT | 5.00 | 2.40 | 1.65 | 2.00 | 0.00 | - | - | 3 | 66.99% |
LAW241220C00010000 | 2024-05-22 2:21PM EDT | 10.00 | 0.20 | 0.15 | 0.60 | 0.00 | - | 5 | 45 | 67.38% |
LAW241220C00012500 | 2024-05-07 11:29AM EDT | 12.50 | 0.35 | 0.00 | 0.40 | 0.00 | - | 2 | 3 | 69.73% |
LAW241220C00015000 | 2024-05-13 9:55AM EDT | 15.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 2 | 2 | 83.79% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LAW241220P00007500 | 2024-04-26 3:13PM EDT | 7.50 | 1.30 | 1.45 | 2.15 | 0.00 | - | 165 | 165 | 68.46% |