Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,307.01 -14.40 (-0.27%) Dow
39,671.04 -201.95 (-0.51%) Nasdaq
16,801.54 -31.08 (-0.18%) Bitcoin USD
69,273.94 -541.07 (-0.78%) CMC Crypto 200
1,497.82 -4.84 (-0.32%)
CS Disco, Inc. (LAW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAW240920C00005000 | 2024-02-26 1:40PM EDT | 5.00 | 2.57 | 2.85 | 3.30 | 0.00 | - | 1 | 0 | 201.37% |
| LAW240920C00007500 | 2024-04-16 1:56PM EDT | 7.50 | 1.55 | 0.25 | 0.65 | 0.00 | - | 1 | 12 | 62.31% |
| LAW240920C00010000 | 2024-05-17 10:03AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 25.00% |
| LAW240920C00012500 | 2024-04-05 1:07PM EDT | 12.50 | 0.40 | 0.15 | 0.25 | 0.00 | - | 1 | 12 | 92.77% |
| LAW240920C00015000 | 2024-04-15 3:22PM EDT | 15.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 3 | 4 | 104.69% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAW240920P00005000 | 2024-05-17 2:08PM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 12.50% |
| LAW240920P00007500 | 2024-03-25 2:44PM EDT | 7.50 | 1.29 | 1.10 | 1.20 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.