Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LAW240517C00007500 | 2024-05-10 3:57PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | -0.83 | -94.32% | 13 | 123 | 72.66% |
LAW240517C00010000 | 2024-05-09 12:35PM EDT | 10.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 100 | 342.97% |
LAW240517C00012500 | 2024-03-15 9:47AM EDT | 12.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 445.31% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LAW240517P00005000 | 2024-03-18 11:19AM EDT | 5.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 20 | 226.56% |
LAW240517P00007500 | 2024-05-10 9:40AM EDT | 7.50 | 1.37 | 0.00 | 0.95 | +1.02 | +291.43% | 1 | 2 | 144.53% |