Singapore markets closed

Western Asset Macro Opportunities I (LAOIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
9.43-0.08 (-0.84%)
As of 08:05AM EDT. Market open.
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 2024------
25 Apr 20249.519.519.519.519.51-
24 Apr 20249.519.519.519.519.51-
23 Apr 20249.609.609.609.609.60-
22 Apr 20249.579.579.579.579.57-
19 Apr 20249.529.529.529.529.52-
18 Apr 20249.499.499.499.499.49-
17 Apr 20249.539.539.539.539.53-
16 Apr 20249.459.459.459.459.45-
15 Apr 20249.579.579.579.579.57-
12 Apr 20249.669.669.669.669.66-
11 Apr 20249.669.669.669.669.66-
10 Apr 20249.699.699.699.699.69-
09 Apr 20249.959.959.959.959.95-
08 Apr 20249.869.869.869.869.86-
05 Apr 20249.899.899.899.899.89-
04 Apr 20249.999.999.999.999.99-
03 Apr 20249.919.919.919.919.91-
02 Apr 20249.909.909.909.909.90-
01 Apr 20249.979.979.979.979.97-
28 Mar 202410.0810.0810.0810.0810.08-
27 Mar 202410.1010.1010.1010.1010.10-
26 Mar 202410.0410.0410.0410.0410.04-
25 Mar 202410.0610.0610.0610.0610.06-
22 Mar 202410.1010.1010.1010.1010.10-
21 Mar 202410.0310.0310.0310.0310.03-
20 Mar 202410.0110.0110.0110.0110.01-
19 Mar 20249.929.929.929.929.92-
18 Mar 20249.909.909.909.909.90-
15 Mar 20249.959.959.959.959.95-
14 Mar 202410.0110.0110.0110.0110.01-
13 Mar 202410.1510.1510.1510.1510.15-
12 Mar 202410.1510.1510.1510.1510.15-
11 Mar 202410.2010.2010.2010.2010.20-
08 Mar 202410.2310.2310.2310.2310.23-
07 Mar 202410.2010.2010.2010.2010.20-
06 Mar 202410.1510.1510.1510.1510.15-
05 Mar 202410.1110.1110.1110.1110.11-
04 Mar 202410.0310.0310.0310.0310.03-
01 Mar 202410.0710.0710.0710.0710.07-
29 Feb 202410.0010.0010.0010.0010.00-
28 Feb 20249.939.939.939.939.93-
27 Feb 20249.889.889.889.889.88-
26 Feb 20249.899.899.899.899.89-
23 Feb 20249.969.969.969.969.96-
22 Feb 20249.919.919.919.919.91-
21 Feb 20249.919.919.919.919.91-
20 Feb 20249.959.959.959.959.95-
16 Feb 20249.919.919.919.919.91-
15 Feb 20249.989.989.989.989.98-
14 Feb 20249.949.949.949.949.94-
13 Feb 20249.849.849.849.849.84-
12 Feb 202410.0310.0310.0310.0310.03-
09 Feb 202410.0110.0110.0110.0110.01-
08 Feb 202410.0110.0110.0110.0110.01-
07 Feb 202410.1010.1010.1010.1010.10-
06 Feb 202410.1110.1110.1110.1110.11-
05 Feb 202410.0510.0510.0510.0510.05-
02 Feb 202410.1510.1510.1510.1510.15-
01 Feb 202410.3310.3310.3310.3310.33-
31 Jan 202410.2210.2210.2210.2210.22-
30 Jan 202410.1110.1110.1110.1110.11-
29 Jan 202410.0910.0910.0910.0910.09-
26 Jan 202410.0310.0310.0310.0310.03-
25 Jan 202410.0610.0610.0610.0610.06-
24 Jan 20249.999.999.999.999.99-
23 Jan 20249.979.979.979.979.97-
22 Jan 202410.0510.0510.0510.0510.05-
19 Jan 202410.0210.0210.0210.0210.02-
18 Jan 202410.0110.0110.0110.0110.01-
17 Jan 202410.0510.0510.0510.0510.05-
16 Jan 202410.1510.1510.1510.1510.15-
12 Jan 202410.3210.3210.3210.3210.32-
11 Jan 202410.2610.2610.2610.2610.26-
10 Jan 202410.2010.2010.2010.2010.20-
09 Jan 202410.2110.2110.2110.2110.21-
08 Jan 202410.2410.2410.2410.2410.24-
05 Jan 202410.1910.1910.1910.1910.19-
04 Jan 202410.2310.2310.2310.2310.23-
03 Jan 202410.3410.3410.3410.3410.34-
02 Jan 202410.3510.3510.3510.3510.35-
29 Dec 202310.4910.4910.4910.4910.49-
28 Dec 202310.5010.5010.5010.5010.50-
27 Dec 202310.5510.5510.5510.5510.55-
26 Dec 202310.4310.4310.4310.4310.43-
22 Dec 202310.4110.4110.4110.4110.41-
21 Dec 202310.4010.4010.4010.4010.40-
20 Dec 202310.3810.3810.3810.3810.38-
19 Dec 202310.3410.3410.3410.3410.34-
18 Dec 202310.2910.2910.2910.2910.29-
15 Dec 202310.3310.3310.3310.3310.33-
15 Dec 20230.036 Dividend
14 Dec 202310.3310.3310.3310.3310.29-
13 Dec 202310.0910.0910.0910.0910.05-
12 Dec 20239.849.849.849.849.81-
11 Dec 20239.829.829.829.829.79-
08 Dec 20239.879.879.879.879.84-
07 Dec 20239.969.969.969.969.93-
06 Dec 20239.949.949.949.949.91-
05 Dec 20239.849.849.849.849.81-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...