Singapore markets closed

Franklin Multi-Asset Growth I (LANIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
16.75+0.04 (+0.24%)
At close: 08:05AM EDT
Time period:
30 Apr 2023 - 30 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 2024------
29 Apr 202416.7516.7516.7516.7516.75-
26 Apr 202416.7116.7116.7116.7116.71-
25 Apr 202416.5816.5816.5816.5816.58-
24 Apr 202416.6616.6616.6616.6616.66-
23 Apr 202416.6716.6716.6716.6716.67-
22 Apr 202416.4816.4816.4816.4816.48-
19 Apr 202416.3316.3316.3316.3316.33-
18 Apr 202416.4216.4216.4216.4216.42-
17 Apr 202416.4516.4516.4516.4516.45-
16 Apr 202416.5316.5316.5316.5316.53-
15 Apr 202416.5916.5916.5916.5916.59-
12 Apr 202416.9916.9916.9916.9916.99-
11 Apr 202416.9916.9916.9916.9916.99-
10 Apr 202416.9216.9216.9216.9216.92-
09 Apr 202417.0917.0917.0917.0917.09-
08 Apr 202417.0917.0917.0917.0917.09-
05 Apr 202417.0817.0817.0817.0817.08-
04 Apr 202416.9416.9416.9416.9416.94-
03 Apr 202417.0917.0917.0917.0917.09-
02 Apr 202417.0417.0417.0417.0417.04-
01 Apr 202417.1517.1517.1517.1517.15-
28 Mar 202417.2117.2117.2117.2117.21-
27 Mar 202417.1817.1817.1817.1817.18-
26 Mar 202417.0617.0617.0617.0617.06-
25 Mar 202417.0917.0917.0917.0917.09-
22 Mar 202417.1217.1217.1217.1217.12-
21 Mar 202417.1717.1717.1717.1717.17-
20 Mar 202417.1017.1017.1017.1017.10-
19 Mar 202416.9616.9616.9616.9616.96-
18 Mar 202416.8916.8916.8916.8916.89-
15 Mar 202416.8316.8316.8316.8316.83-
14 Mar 202416.9216.9216.9216.9216.92-
13 Mar 202416.9916.9916.9916.9916.99-
12 Mar 202416.9916.9916.9916.9916.99-
11 Mar 202416.8416.8416.8416.8416.84-
08 Mar 202416.8716.8716.8716.8716.87-
07 Mar 202416.9516.9516.9516.9516.95-
06 Mar 202416.7816.7816.7816.7816.78-
05 Mar 202416.6816.6816.6816.6816.68-
04 Mar 202416.8016.8016.8016.8016.80-
01 Mar 202416.8216.8216.8216.8216.82-
29 Feb 202416.6816.6816.6816.6816.68-
28 Feb 202416.6116.6116.6116.6116.61-
27 Feb 202416.6516.6516.6516.6516.65-
26 Feb 202416.6316.6316.6316.6316.63-
23 Feb 202416.6616.6616.6616.6616.66-
22 Feb 202416.6316.6316.6316.6316.63-
21 Feb 202416.3816.3816.3816.3816.38-
20 Feb 202416.3716.3716.3716.3716.37-
16 Feb 202416.4316.4316.4316.4316.43-
15 Feb 202416.4916.4916.4916.4916.49-
14 Feb 202416.3716.3716.3716.3716.37-
13 Feb 202416.2216.2216.2216.2216.22-
12 Feb 202416.4416.4416.4416.4416.44-
09 Feb 202416.4316.4316.4316.4316.43-
08 Feb 202416.3516.3516.3516.3516.35-
07 Feb 202416.3216.3216.3216.3216.32-
06 Feb 202416.2416.2416.2416.2416.24-
05 Feb 202416.1816.1816.1816.1816.18-
02 Feb 202416.2416.2416.2416.2416.24-
01 Feb 202416.1816.1816.1816.1816.18-
31 Jan 202416.0016.0016.0016.0016.00-
30 Jan 202416.1916.1916.1916.1916.19-
29 Jan 202416.1816.1816.1816.1816.18-
26 Jan 202416.0716.0716.0716.0716.07-
25 Jan 202416.0516.0516.0516.0516.05-
24 Jan 202415.9615.9615.9615.9615.96-
23 Jan 202415.9315.9315.9315.9315.93-
22 Jan 202415.9215.9215.9215.9215.92-
19 Jan 202415.8815.8815.8815.8815.88-
18 Jan 202415.7415.7415.7415.7415.74-
17 Jan 202415.6215.6215.6215.6215.62-
16 Jan 202415.7315.7315.7315.7315.73-
12 Jan 202415.8415.8415.8415.8415.84-
11 Jan 202415.8115.8115.8115.8115.81-
10 Jan 202415.8015.8015.8015.8015.80-
09 Jan 202415.7315.7315.7315.7315.73-
08 Jan 202415.7815.7815.7815.7815.78-
05 Jan 202415.6015.6015.6015.6015.60-
04 Jan 202415.5915.5915.5915.5915.59-
03 Jan 202415.6115.6115.6115.6115.61-
02 Jan 202415.7315.7315.7315.7315.73-
29 Dec 202315.8215.8215.8215.8215.82-
28 Dec 202315.8615.8615.8615.8615.86-
28 Dec 20230.202 Dividend
28 Dec 20230.134 Capital gain
27 Dec 202316.2016.2016.2016.2015.86-
26 Dec 202316.1516.1516.1516.1515.82-
22 Dec 202316.0816.0816.0816.0815.75-
21 Dec 202316.0516.0516.0516.0515.72-
20 Dec 202315.8915.8915.8915.8915.56-
19 Dec 202316.1016.1016.1016.1015.77-
18 Dec 202315.9715.9715.9715.9715.64-
15 Dec 202315.9215.9215.9215.9215.59-
14 Dec 202315.9715.9715.9715.9715.64-
13 Dec 202315.8715.8715.8715.8715.54-
12 Dec 202315.6515.6515.6515.6515.33-
11 Dec 202315.6015.6015.6015.6015.28-
08 Dec 202315.5415.5415.5415.5415.22-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...