Singapore markets closed

Straits Times Index
3,313.48
+8.49(+0.26%)
Nikkei
38,787.38
-132.88(-0.34%)
Hang Seng
19,553.61
+177.08(+0.91%)
FTSE 100
8,420.26
-18.39(-0.22%)
Bitcoin USD
66,887.62
+94.68(+0.14%)
CMC Crypto 200
1,370.71
-3.14(-0.23%)

Lancaster Colony Corporation (LANC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

191.51

-1.06

(-0.55%)

At close: 04:00PM EDT

191.94

+0.43

(+0.22%)

After hours:

05:41PM EDT

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
91.50	0.00	-	-	1	100.00	0.35	0.00	-	1	1
-	-	-	-	-	105.00	0.25	0.00	-	2	2
-	-	-	-	-	125.00	2.10	0.00	-	-	1
-	-	-	-	-	130.00	2.65	0.00	-	-	2
-	-	-	-	-	135.00	3.20	0.00	-	1	3
-	-	-	-	-	140.00	0.55	0.00	-	4	4
-	-	-	-	-	145.00	3.70	0.00	-	1	3
-	-	-	-	-	150.00	5.20	0.00	-	-	1
-	-	-	-	-	155.00	6.80	0.00	-	-	1
40.00	0.00	-	1	0	160.00	-	-	-	-	-
17.20	0.00	-	-	6	165.00	-	-	-	-	-
24.75	0.00	-	70	11	170.00	-	-	-	-	-
12.30	0.00	-	-	3	175.00	-	-	-	-	-
10.00	0.00	-	1	1	180.00	2.70	0.00	-	16	20
12.02	0.00	-	1	3	185.00	5.40	0.00	-	3	3
10.04	0.00	-	1	1	190.00	-	-	-	-	-
6.51	0.00	-	1	3	195.00	13.00	0.00	-	-	0
7.00	0.00	-	2	5	200.00	16.20	0.00	-	-	0
2.10	0.00	-	1	3	210.00	-	-	-	-	-
2.15	0.00	-	1	1	220.00	-	-	-	-	-
4.50	0.00	-	5	5	230.00	-	-	-	-	-
0.85	0.00	-	10	12	250.00	-	-	-	-	-
0.85	0.00	-	1	41	260.00	-	-	-	-	-
0.30	0.00	-	2	43	270.00	80.50	0.00	-	-	0
0.65	0.00	-	9	40	280.00	-	-	-	-	-
0.05	0.00	-	2	19	290.00	-	-	-	-	-