Singapore markets open in 9 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,183.26 +632.82 (+1.00%) CMC Crypto 200
1,335.13 +58.15 (+4.56%)
Lamar Advertising Company (LAMR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAMR240517C00125000 | 2024-05-01 3:37PM EDT | 2024-05-17 | 1.39 | 0.00 | 0.05 | 0.00 | - | 7 | 7 | 23.44% |
| LAMR240621C00125000 | 2024-05-03 3:41PM EDT | 2024-06-21 | 0.40 | 0.10 | 0.60 | -1.22 | -75.31% | 7 | 13 | 20.75% |
| LAMR240719C00125000 | 2024-05-01 11:39AM EDT | 2024-07-19 | 2.15 | 0.30 | 1.25 | 0.00 | - | 1 | 198 | 21.24% |
| LAMR241018C00125000 | 2024-05-02 10:22AM EDT | 2024-10-18 | 4.03 | 3.30 | 4.00 | 0.00 | - | 1 | 128 | 24.81% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.