Singapore markets close in 2 hours 21 minutes
Straits Times Index
3,302.19 +9.26 (+0.28%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,540.11 +64.19 (+0.35%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,350.68 +959.83 (+1.51%) CMC Crypto 200
1,373.19 +60.57 (+4.61%)
Lamar Advertising Company (LAMR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAMR240517C00120000 | 2024-05-03 3:06PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LAMR240621C00120000 | 2024-05-03 10:29AM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LAMR240719C00120000 | 2024-05-03 12:22PM EDT | 2024-07-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| LAMR241018C00120000 | 2024-05-03 2:59PM EDT | 2024-10-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAMR240517P00120000 | 2024-05-03 12:19PM EDT | 2024-05-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LAMR240621P00120000 | 2024-05-02 2:33PM EDT | 2024-06-21 | 3.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LAMR240719P00120000 | 2024-05-03 12:13PM EDT | 2024-07-19 | 6.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.