Singapore markets open in 20 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,230.98 +522.19 (+0.82%) CMC Crypto 200
1,336.71 +59.73 (+4.68%)
Lamar Advertising Company (LAMR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAMR240517C00115000 | 2024-05-03 2:35PM EDT | 2024-05-17 | 2.05 | 0.40 | 2.35 | -2.65 | -56.38% | 4 | 72 | 27.76% |
| LAMR240621C00115000 | 2024-05-03 3:25PM EDT | 2024-06-21 | 3.90 | 2.80 | 4.30 | -2.10 | -35.00% | 1 | 3 | 25.87% |
| LAMR240719C00115000 | 2024-05-02 10:22AM EDT | 2024-07-19 | 5.19 | 2.60 | 5.10 | 0.00 | - | 1 | 45 | 24.33% |
| LAMR241018C00115000 | 2024-05-03 11:58AM EDT | 2024-10-18 | 7.78 | 7.10 | 8.00 | +0.19 | +2.50% | 3 | 86 | 25.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAMR240517P00115000 | 2024-04-08 1:29PM EDT | 2024-05-17 | 3.90 | 0.90 | 2.55 | 0.00 | - | 1 | 33 | 31.13% |
| LAMR240621P00115000 | 2024-05-02 2:33PM EDT | 2024-06-21 | 1.87 | 1.75 | 3.80 | 0.00 | - | 15 | 3 | 23.33% |
| LAMR240719P00115000 | 2024-05-02 12:58PM EDT | 2024-07-19 | 3.30 | 3.30 | 4.80 | 0.00 | - | 2 | 15 | 23.28% |
© 2024 Yahoo. All rights reserved.