Singapore markets open in 2 hours 22 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,746.75 -51.60 (-0.08%) CMC Crypto 200
1,326.49 +49.51 (+3.88%)
Lamar Advertising Company (LAMR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAMR240517C00110000 | 2024-04-30 9:52AM EDT | 2024-05-17 | 7.40 | 4.00 | 7.80 | 0.00 | - | 55 | 45 | 57.18% |
| LAMR240719C00110000 | 2024-04-23 3:57PM EDT | 2024-07-19 | 8.20 | 5.60 | 8.40 | 0.00 | - | 6 | 19 | 26.81% |
| LAMR241018C00110000 | 2024-05-03 11:58AM EDT | 2024-10-18 | 10.61 | 9.90 | 11.70 | -1.69 | -13.74% | 3 | 2 | 29.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAMR240517P00110000 | 2024-05-03 11:07AM EDT | 2024-05-17 | 0.35 | 0.10 | 3.70 | +0.10 | +40.00% | 2 | 83 | 69.63% |
| LAMR240621P00110000 | 2024-05-03 12:03PM EDT | 2024-06-21 | 1.40 | 1.15 | 1.95 | +0.40 | +40.00% | 1 | 188 | 24.49% |
| LAMR240719P00110000 | 2024-04-30 11:06AM EDT | 2024-07-19 | 2.50 | 0.70 | 2.70 | 0.00 | - | 20 | 124 | 23.55% |
| LAMR241018P00110000 | 2024-05-03 3:08PM EDT | 2024-10-18 | 5.20 | 4.80 | 5.90 | +0.30 | +6.12% | 130 | 130 | 27.02% |
© 2024 Yahoo. All rights reserved.