Singapore markets open in 12 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,217.31 +721.97 (+1.14%) CMC Crypto 200
1,335.02 +58.04 (+4.55%)
Lamar Advertising Company (LAMR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAMR240719C00105000 | 2024-04-24 10:21AM EDT | 2024-07-19 | 11.50 | 10.20 | 13.60 | 0.00 | - | 1 | 196 | 37.79% |
| LAMR241018C00105000 | 2024-04-17 12:42PM EDT | 2024-10-18 | 11.93 | 12.40 | 15.40 | 0.00 | - | 1 | 22 | 32.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAMR240517P00105000 | 2024-05-01 3:39PM EDT | 2024-05-17 | 0.25 | 0.05 | 0.15 | 0.00 | - | 4 | 30 | 31.74% |
| LAMR240621P00105000 | 2024-04-23 1:06PM EDT | 2024-06-21 | 1.29 | 0.20 | 0.95 | 0.00 | - | 9 | 11 | 26.69% |
| LAMR240719P00105000 | 2024-05-03 12:03PM EDT | 2024-07-19 | 1.15 | 0.95 | 1.40 | -0.45 | -28.13% | 1 | 2,033 | 24.49% |
| LAMR241018P00105000 | 2024-03-21 11:37AM EDT | 2024-10-18 | 4.60 | 4.70 | 5.60 | 0.00 | - | - | 1 | 33.30% |
© 2024 Yahoo. All rights reserved.