Singapore markets open in 37 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,237.59 +225.95 (+0.35%) CMC Crypto 200
1,332.67 +55.69 (+4.36%)
Lamar Advertising Company (LAMR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAMR240719C00100000 | 2024-04-03 12:14PM EDT | 2024-07-19 | 17.20 | 15.00 | 18.20 | 0.00 | - | 1 | 15 | 44.61% |
| LAMR241018C00100000 | 2024-03-12 10:05AM EDT | 2024-10-18 | 19.67 | 15.70 | 18.00 | 0.00 | - | - | 1 | 29.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAMR240517P00100000 | 2024-04-23 9:55AM EDT | 2024-05-17 | 0.25 | 0.00 | 3.10 | 0.00 | - | 15 | 18 | 83.55% |
| LAMR240719P00100000 | 2024-05-03 12:13PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.75 | -1.10 | -64.71% | 1 | 49 | 26.32% |
| LAMR241018P00100000 | 2024-04-22 12:04PM EDT | 2024-10-18 | 3.50 | 1.65 | 2.95 | 0.00 | - | 2 | 4 | 29.24% |
© 2024 Yahoo. All rights reserved.