Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LAMR240719C00090000 | 2024-03-13 11:19AM EDT | 2024-07-19 | 28.58 | 21.80 | 25.90 | 0.00 | - | 1 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LAMR240719P00090000 | 2024-04-22 1:54PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
LAMR241018P00090000 | 2024-04-25 3:39PM EDT | 2024-10-18 | 1.30 | 0.00 | 4.80 | 0.00 | - | 5 | 12 | 58.44% |