Singapore markets close in 1 hour 56 minutes
Straits Times Index
3,303.00 +10.07 (+0.31%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,585.92 +110.00 (+0.60%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,288.15 +878.87 (+1.39%) CMC Crypto 200
1,370.71 +58.08 (+4.42%)
Lamar Advertising Company (LAMR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAMR240517C00110000 | 2024-04-30 9:52AM EDT | 110.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| LAMR240517C00115000 | 2024-05-03 2:35PM EDT | 115.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LAMR240517C00120000 | 2024-05-03 3:06PM EDT | 120.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LAMR240517C00125000 | 2024-05-01 3:37PM EDT | 125.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| LAMR240517C00130000 | 2024-03-28 3:59PM EDT | 130.00 | 1.25 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 57.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAMR240517P00100000 | 2024-04-23 9:55AM EDT | 100.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| LAMR240517P00105000 | 2024-05-01 3:39PM EDT | 105.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LAMR240517P00110000 | 2024-05-03 11:07AM EDT | 110.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LAMR240517P00115000 | 2024-04-08 1:29PM EDT | 115.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| LAMR240517P00120000 | 2024-05-03 12:19PM EDT | 120.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.