Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LAKE240719C00015000 | 2024-06-07 9:33AM EDT | 2024-07-19 | 6.60 | 5.50 | 10.00 | 0.00 | - | 20 | 12 | 117.97% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LAKE240719P00015000 | 2024-06-27 9:56AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 20 | 66 | 166.21% |
LAKE241018P00015000 | 2024-05-24 12:40PM EDT | 2024-10-18 | 0.75 | 0.00 | 0.80 | 0.00 | - | 10 | 30 | 67.09% |
LAKE250117P00015000 | 2024-05-20 3:13PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.75 | 0.00 | - | - | 40 | 60.40% |