Singapore markets close in 7 hours 43 minutes
Straits Times Index
3,491.25 -8.64 (-0.25%) Nikkei
41,479.27 +288.59 (+0.70%) Hang Seng
18,015.94 0.00 (0.00%) FTSE 100
8,182.96 -69.95 (-0.85%) Bitcoin USD
64,681.17 +3,202.24 (+5.21%) CMC Crypto 200
1,345.27 +76.32 (+6.01%)
Lakeland Industries, Inc. (LAKE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAKE250117C00017500 | 2024-07-03 10:29AM EDT | 17.50 | 6.00 | 4.60 | 8.60 | 0.00 | - | 4 | 5 | 58.15% |
| LAKE250117C00020000 | 2024-07-12 12:36PM EDT | 20.00 | 4.68 | 4.10 | 5.20 | 0.00 | - | 20 | 31 | 50.34% |
| LAKE250117C00022500 | 2024-06-21 1:43PM EDT | 22.50 | 3.80 | 1.45 | 4.90 | 0.00 | - | 3 | 11 | 74.46% |
| LAKE250117C00025000 | 2024-07-15 9:36AM EDT | 25.00 | 2.20 | 1.70 | 2.35 | 0.00 | - | 1 | 46 | 49.27% |
| LAKE250117C00030000 | 2024-07-10 3:58PM EDT | 30.00 | 0.80 | 0.00 | 1.95 | 0.00 | - | 1 | 26 | 63.43% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAKE250117P00015000 | 2024-05-20 3:13PM EDT | 15.00 | 1.20 | 0.00 | 0.75 | 0.00 | - | - | 40 | 62.21% |
| LAKE250117P00020000 | 2024-06-18 1:05PM EDT | 20.00 | 0.96 | 0.00 | 4.40 | 0.00 | - | - | 1 | 56.57% |
| LAKE250117P00022500 | 2024-07-01 12:37PM EDT | 22.50 | 3.20 | 0.00 | 4.40 | 0.00 | - | 5 | 12 | 71.29% |
| LAKE250117P00025000 | 2024-06-18 1:05PM EDT | 25.00 | 2.96 | 2.35 | 4.50 | 0.00 | - | - | 1 | 48.54% |
© 2024 Yahoo. All rights reserved.