Singapore markets closed

Ladenburg Aggressive Growth I (LAGIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
18.56+0.02 (+0.11%)
At close: 08:00PM EDT
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 202418.5618.5618.5618.5618.56-
16 May 202418.5418.5418.5418.5418.54-
15 May 202418.5918.5918.5918.5918.59-
14 May 202418.4018.4018.4018.4018.40-
13 May 202418.3118.3118.3118.3118.31-
10 May 202418.3118.3118.3118.3118.31-
09 May 202418.3118.3118.3118.3118.31-
08 May 202418.1918.1918.1918.1918.19-
07 May 202418.2218.2218.2218.2218.22-
06 May 202418.2018.2018.2018.2018.20-
03 May 202418.0318.0318.0318.0318.03-
02 May 202417.8817.8817.8817.8817.88-
01 May 202417.7217.7217.7217.7217.72-
30 Apr 202417.7717.7717.7717.7717.77-
29 Apr 202418.0418.0418.0418.0418.04-
26 Apr 202417.9517.9517.9517.9517.95-
25 Apr 202417.8317.8317.8317.8317.83-
24 Apr 202417.9017.9017.9017.9017.90-
23 Apr 202417.9017.9017.9017.9017.90-
22 Apr 202417.7217.7217.7217.7217.72-
19 Apr 202417.6617.6617.6617.6617.66-
18 Apr 202417.6617.6617.6617.6617.66-
17 Apr 202417.6917.6917.6917.6917.69-
16 Apr 202417.7717.7717.7717.7717.77-
15 Apr 202417.8317.8317.8317.8317.83-
12 Apr 202418.0418.0418.0418.0418.04-
11 Apr 202418.2818.2818.2818.2818.28-
10 Apr 202418.2118.2118.2118.2118.21-
09 Apr 202418.4318.4318.4318.4318.43-
08 Apr 202418.3918.3918.3918.3918.39-
05 Apr 202418.3818.3818.3818.3818.38-
04 Apr 202418.2318.2318.2318.2318.23-
03 Apr 202418.4118.4118.4118.4118.41-
02 Apr 202418.3818.3818.3818.3818.38-
01 Apr 202418.5318.5318.5318.5318.53-
28 Mar 202418.5918.5918.5918.5918.59-
27 Mar 202418.5618.5618.5618.5618.56-
26 Mar 202418.4018.4018.4018.4018.40-
25 Mar 202418.4218.4218.4218.4218.42-
22 Mar 202418.4418.4418.4418.4418.44-
21 Mar 202418.4918.4918.4918.4918.49-
20 Mar 202418.4118.4118.4118.4118.41-
19 Mar 202418.2518.2518.2518.2518.25-
18 Mar 202418.1518.1518.1518.1518.15-
15 Mar 202418.1718.1718.1718.1718.17-
14 Mar 202418.1718.1718.1718.1718.17-
13 Mar 202418.2618.2618.2618.2618.26-
12 Mar 202418.2618.2618.2618.2618.26-
11 Mar 202418.1518.1518.1518.1518.15-
08 Mar 202418.1718.1718.1718.1718.17-
07 Mar 202418.2318.2318.2318.2318.23-
06 Mar 202418.0918.0918.0918.0918.09-
05 Mar 202418.0018.0018.0018.0018.00-
04 Mar 202418.1218.1218.1218.1218.12-
01 Mar 202418.0018.0018.0018.0018.00-
29 Feb 202418.0018.0018.0018.0018.00-
28 Feb 202417.9217.9217.9217.9217.92-
27 Feb 202417.9417.9417.9417.9417.94-
26 Feb 202417.8917.8917.8917.8917.89-
23 Feb 202417.9217.9217.9217.9217.92-
22 Feb 202417.8917.8917.8917.8917.89-
21 Feb 202417.6417.6417.6417.6417.64-
20 Feb 202417.6217.6217.6217.6217.62-
16 Feb 202417.7217.7217.7217.7217.72-
15 Feb 202417.8217.8217.8217.8217.82-
14 Feb 202417.6617.6617.6617.6617.66-
13 Feb 202417.4917.4917.4917.4917.49-
12 Feb 202417.7617.7617.7617.7617.76-
09 Feb 202417.7217.7217.7217.7217.72-
08 Feb 202417.6417.6417.6417.6417.64-
07 Feb 202417.5917.5917.5917.5917.59-
06 Feb 202417.4917.4917.4917.4917.49-
05 Feb 202417.4117.4117.4117.4117.41-
02 Feb 202417.5217.5217.5217.5217.52-
01 Feb 202417.4517.4517.4517.4517.45-
31 Jan 202417.2517.2517.2517.2517.25-
30 Jan 202417.5017.5017.5017.5017.50-
29 Jan 202417.5017.5017.5017.5017.50-
26 Jan 202417.3717.3717.3717.3717.37-
25 Jan 202417.3717.3717.3717.3717.37-
24 Jan 202417.2717.2717.2717.2717.27-
23 Jan 202417.3017.3017.3017.3017.30-
22 Jan 202417.3017.3017.3017.3017.30-
19 Jan 202417.0417.0417.0417.0417.04-
18 Jan 202417.0417.0417.0417.0417.04-
17 Jan 202416.9416.9416.9416.9416.94-
16 Jan 202417.0317.0317.0317.0317.03-
12 Jan 202417.1317.1317.1317.1317.13-
11 Jan 202417.1417.1417.1417.1417.14-
10 Jan 202417.1517.1517.1517.1517.15-
09 Jan 202417.0917.0917.0917.0917.09-
08 Jan 202417.1417.1417.1417.1417.14-
05 Jan 202416.9316.9316.9316.9316.93-
04 Jan 202416.9216.9216.9216.9216.92-
03 Jan 202416.9716.9716.9716.9716.97-
02 Jan 202417.1417.1417.1417.1417.14-
29 Dec 202317.3117.3117.3117.3117.31-
28 Dec 202317.3117.3117.3117.3117.31-
27 Dec 202317.3217.3217.3217.3217.32-
26 Dec 202317.2917.2917.2917.2917.29-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...