Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,006.40 -420.26 (-0.68%) CMC Crypto 200
1,267.68 -16.15 (-1.26%)
Lord Abbett Developing Growth I (LADYX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time period:
29 Jun 2023 - 29 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | - |
| 27 Jun 2024 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | - |
| 26 Jun 2024 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | - |
| 25 Jun 2024 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | - |
| 24 Jun 2024 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | - |
| 21 Jun 2024 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | - |
| 20 Jun 2024 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | - |
| 18 Jun 2024 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | - |
| 17 Jun 2024 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | - |
| 14 Jun 2024 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | - |
| 13 Jun 2024 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | - |
| 12 Jun 2024 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | - |
| 11 Jun 2024 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | - |
| 10 Jun 2024 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | - |
| 07 Jun 2024 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | - |
| 06 Jun 2024 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | - |
| 05 Jun 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - |
| 04 Jun 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - |
| 03 Jun 2024 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | - |
| 31 May 2024 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | - |
| 30 May 2024 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | - |
| 29 May 2024 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | - |
| 28 May 2024 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | - |
| 24 May 2024 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | - |
| 23 May 2024 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | - |
| 22 May 2024 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | - |
| 21 May 2024 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | - |
| 20 May 2024 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | - |
| 17 May 2024 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | - |
| 16 May 2024 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | - |
| 15 May 2024 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | - |
| 14 May 2024 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | - |
| 13 May 2024 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | - |
| 10 May 2024 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | - |
| 09 May 2024 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | - |
| 08 May 2024 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | - |
| 07 May 2024 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | - |
| 06 May 2024 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | - |
| 03 May 2024 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | - |
| 02 May 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | - |
| 01 May 2024 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | - |
| 30 Apr 2024 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | - |
| 29 Apr 2024 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | - |
| 26 Apr 2024 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | - |
| 25 Apr 2024 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | - |
| 24 Apr 2024 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | - |
| 23 Apr 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | - |
| 22 Apr 2024 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | - |
| 19 Apr 2024 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | - |
| 18 Apr 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | - |
| 17 Apr 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | - |
| 16 Apr 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | - |
| 15 Apr 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | - |
| 12 Apr 2024 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | - |
| 11 Apr 2024 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | - |
| 10 Apr 2024 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | - |
| 09 Apr 2024 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | - |
| 08 Apr 2024 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | - |
| 05 Apr 2024 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | - |
| 04 Apr 2024 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | - |
| 03 Apr 2024 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | - |
| 02 Apr 2024 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | - |
| 01 Apr 2024 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | - |
| 28 Mar 2024 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | - |
| 27 Mar 2024 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | - |
| 26 Mar 2024 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | - |
| 25 Mar 2024 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | - |
| 22 Mar 2024 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | - |
| 21 Mar 2024 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | - |
| 20 Mar 2024 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | - |
| 19 Mar 2024 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | - |
| 18 Mar 2024 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | - |
| 15 Mar 2024 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | - |
| 14 Mar 2024 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | - |
| 13 Mar 2024 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| 12 Mar 2024 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | - |
| 11 Mar 2024 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | - |
| 08 Mar 2024 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | - |
| 07 Mar 2024 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | - |
| 06 Mar 2024 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | - |
| 05 Mar 2024 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | - |
| 04 Mar 2024 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | - |
| 01 Mar 2024 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | - |
| 29 Feb 2024 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | - |
| 28 Feb 2024 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | - |
| 27 Feb 2024 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | - |
| 26 Feb 2024 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | - |
| 23 Feb 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - |
| 22 Feb 2024 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | - |
| 21 Feb 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | - |
| 20 Feb 2024 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | - |
| 16 Feb 2024 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | - |
| 15 Feb 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - |
| 14 Feb 2024 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | - |
| 13 Feb 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | - |
| 12 Feb 2024 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | - |
| 09 Feb 2024 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | - |
| 08 Feb 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | - |
| 07 Feb 2024 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | - |
| 06 Feb 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.