Singapore markets close in 7 hours
Straits Times Index
3,328.02 +1.74 (+0.05%) Nikkei
39,581.99 +408.84 (+1.04%) Hang Seng
18,049.48 -23.42 (-0.13%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,132.43 +1,701.90 (+2.82%) CMC Crypto 200
1,285.94 +36.82 (+2.95%)
Ladder Capital Corp (LADR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LADR240816C00005000 | 2024-05-02 3:55PM EDT | 5.00 | 6.10 | 4.20 | 7.90 | 0.00 | - | 10 | 5 | 370.12% |
| LADR240816C00007500 | 2024-06-24 10:58AM EDT | 7.50 | 3.70 | 2.10 | 5.60 | 0.00 | - | 1 | 0 | 66.41% |
| LADR240816C00010000 | 2024-06-24 9:50AM EDT | 10.00 | 1.25 | 0.00 | 1.40 | 0.00 | - | 1 | 206 | 31.45% |
| LADR240816C00012500 | 2024-06-12 12:43PM EDT | 12.50 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 621 | 61.43% |
| LADR240816C00015000 | 2024-02-28 1:08PM EDT | 15.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 18 | 46.09% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LADR240816P00007500 | 2024-05-30 3:41PM EDT | 7.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 4 | 6 | 129.88% |
| LADR240816P00010000 | 2024-06-21 12:48PM EDT | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 14 | 198 | 31.45% |
| LADR240816P00012500 | 2024-06-20 9:30AM EDT | 12.50 | 1.60 | 0.00 | 2.95 | 0.00 | - | 1 | 3 | 129.79% |
© 2024 Yahoo. All rights reserved.