Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,808.22 +1,465.14 (+2.24%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
Lithia Motors, Inc. (LAD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAD240517C00420000 | 2023-10-09 12:54PM EDT | 2024-05-17 | 3.70 | 0.05 | 1.70 | 0.00 | - | 1 | 2 | 450.49% |
| LAD241115C00420000 | 2024-02-23 2:01PM EDT | 2024-11-15 | 8.00 | 6.30 | 9.90 | 0.00 | - | 2 | 26 | 55.14% |
| LAD241220C00420000 | 2024-02-12 1:55PM EDT | 2024-12-20 | 15.92 | 8.00 | 9.90 | 0.00 | - | - | 50 | 52.10% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.