Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,858.34 +1,401.20 (+2.14%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
Lithia Motors, Inc. (LAD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAD240517C00370000 | 2024-04-15 3:03PM EDT | 2024-05-17 | 0.16 | 0.00 | 1.35 | 0.00 | - | 10 | 37 | 330.47% |
| LAD240621C00370000 | 2024-02-07 2:25PM EDT | 2024-06-21 | 7.70 | 3.80 | 5.80 | 0.00 | - | 5 | 5 | 85.66% |
| LAD240920C00370000 | 2024-04-02 11:39AM EDT | 2024-09-20 | 8.00 | 0.65 | 1.10 | 0.00 | - | - | 2 | 32.08% |
| LAD241115C00370000 | 2024-04-04 2:31PM EDT | 2024-11-15 | 10.50 | 2.25 | 3.10 | 0.00 | - | 5 | 11 | 33.70% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.